CompuMed, Inc. (CMPD)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.69 1.69 1.69 1.69 -
15 Feb, 2024 1.69 1.69 1.69 1.69 1320.00
14 Feb, 2024 1.69 1.75 1.69 1.74 3429.00
13 Feb, 2024 1.74 1.74 1.74 1.74 -
12 Feb, 2024 1.74 1.74 1.74 1.74 -
09 Feb, 2024 1.74 1.74 1.74 1.74 -
08 Feb, 2024 1.74 1.74 1.74 1.74 -
07 Feb, 2024 1.75 1.75 1.74 1.74 2032.00
06 Feb, 2024 1.68 1.68 1.68 1.68 300.00
05 Feb, 2024 1.77 1.77 1.69 1.69 3102.00