Computer Modelling Group Ltd. (CMDXF)

USD 5.78

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6.96 7.01 6.93 6.93 14.3 Thousand
19 Jan, 2024 7.59 7.59 7.59 7.59 -
18 Jan, 2024 7.59 7.59 7.59 7.59 -
17 Jan, 2024 7.59 7.59 7.59 7.59 -
16 Jan, 2024 7.59 7.59 7.59 7.59 -
12 Jan, 2024 7.59 7.59 7.59 7.59 -
11 Jan, 2024 7.59 7.59 7.59 7.59 -
10 Jan, 2024 7.59 7.59 7.59 7.59 -
09 Jan, 2024 7.59 7.59 7.59 7.59 -
08 Jan, 2024 7.59 7.59 7.59 7.59 -