Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.0 17.0 17.0 17.0 500.00
22 May, 2024 17.33 17.33 17.33 17.33 -
21 May, 2024 16.5 17.33 16.5 17.33 1410.00
20 May, 2024 16.2 16.2 16.2 16.2 -
17 May, 2024 16.2 16.2 16.2 16.2 -
16 May, 2024 16.2 16.2 16.2 16.2 603.00
15 May, 2024 16.09 16.09 16.09 16.09 211.00
14 May, 2024 15.91 15.91 15.91 15.91 -
13 May, 2024 15.91 15.91 15.91 15.91 200.00
10 May, 2024 16.5 16.5 16.5 16.5 -