Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.91 15.91 15.91 15.91 -
13 May, 2024 15.91 15.91 15.91 15.91 200.00
10 May, 2024 16.5 16.5 16.5 16.5 -
09 May, 2024 16.5 16.5 16.5 16.5 -
08 May, 2024 16.5 16.5 16.5 16.5 -
07 May, 2024 16.5 16.5 16.5 16.5 200.00
06 May, 2024 15.0 15.0 15.0 15.0 1000.00
03 May, 2024 15.0 15.0 15.0 15.0 -
02 May, 2024 15.0 15.0 15.0 15.0 -
01 May, 2024 15.0 15.0 15.0 15.0 600.00