Clariant AG (CLZNY)
USD 11.82
(0.04%)
USD 11.82
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 06 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 05 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 200.00 |
| 04 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
| 29 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 602.00 |
| 28 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 24 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
NIITLTD
PASUPTAC
9946
RKL
CNTC
INOXGREEN