USD 11.82
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 15.65 | 15.69 | 15.6 | 15.6 | 421.00 |
26 Jun, 2024 | 15.44 | 15.59 | 15.43 | 15.58 | 1000.00 |
25 Jun, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | - |
24 Jun, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 1000.00 |
21 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
20 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
18 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 543.00 |
17 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
14 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
13 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
NIITLTD
PASUPTAC
9946
RKL
CNTC
INOXGREEN