Clariant AG (CLZNY)
USD 11.82
(0.04%)
USD 11.82
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 1000.00 |
| 21 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 20 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 18 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 543.00 |
| 17 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 11 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 10 Jun, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | - |
NIITLTD
PASUPTAC
9946
RKL
CNTC
INOXGREEN