Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.54 16.54 16.54 16.54 -
22 Jul, 2024 16.15 16.54 16.15 16.54 3500.00
19 Jul, 2024 17.47 17.47 17.47 17.47 -
18 Jul, 2024 17.47 17.47 17.47 17.47 200.00
17 Jul, 2024 16.25 16.44 16.25 16.44 709.00
16 Jul, 2024 16.05 16.05 16.05 16.05 200.00
15 Jul, 2024 17.07 17.07 17.07 17.07 -
12 Jul, 2024 17.07 17.07 17.07 17.07 -
11 Jul, 2024 17.07 17.07 17.07 17.07 -
10 Jul, 2024 17.07 17.07 17.07 17.07 204.00