Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.2 15.2 15.2 15.2 -
19 Aug, 2024 15.2 15.2 15.2 15.2 500.00
16 Aug, 2024 14.8 14.8 14.8 14.8 -
15 Aug, 2024 15.0 15.0 14.8 14.8 233.00
14 Aug, 2024 15.16 15.16 15.16 15.16 -
13 Aug, 2024 15.16 15.16 15.16 15.16 -
12 Aug, 2024 15.16 15.16 15.16 15.16 -
09 Aug, 2024 15.16 15.16 15.16 15.16 -
08 Aug, 2024 15.16 15.16 15.16 15.16 -
07 Aug, 2024 13.78 15.16 13.78 15.16 428.00