Clariant AG (CLZNY)
USD 11.82
(0.04%)
USD 11.82
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 200.00 |
| 17 Sep, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 126.00 |
| 16 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 11 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 241.00 |
| 10 Sep, 2024 | 14.8 | 15.24 | 14.8 | 15.24 | 500.00 |
| 09 Sep, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 335.00 |
| 06 Sep, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 05 Sep, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 122.00 |
NIITLTD
PASUPTAC
9946
RKL
CNTC
INOXGREEN