Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.19 15.19 15.19 15.19 309.00
01 Oct, 2024 15.68 15.68 15.68 15.68 -
30 Sep, 2024 15.68 15.68 15.68 15.68 441.00
27 Sep, 2024 15.25 15.25 15.25 15.25 -
26 Sep, 2024 15.25 15.25 15.25 15.25 300.00
25 Sep, 2024 14.0 14.0 14.0 14.0 -
24 Sep, 2024 14.0 14.0 14.0 14.0 -
23 Sep, 2024 14.0 14.0 14.0 14.0 218.00
20 Sep, 2024 15.11 15.11 15.11 15.11 -
19 Sep, 2024 15.11 15.11 15.11 15.11 229.00