Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.08 15.08 15.08 15.08 -
15 Oct, 2024 15.08 15.08 15.08 15.08 200.00
14 Oct, 2024 15.06 15.06 15.06 15.06 -
11 Oct, 2024 15.06 15.06 15.06 15.06 -
10 Oct, 2024 15.06 15.06 15.06 15.06 -
09 Oct, 2024 15.05 15.06 15.05 15.06 225.00
08 Oct, 2024 15.06 15.06 15.06 15.06 200.00
07 Oct, 2024 15.23 15.23 15.23 15.23 -
04 Oct, 2024 15.23 15.23 15.23 15.23 200.00
03 Oct, 2024 15.19 15.19 15.19 15.19 -