Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.54 14.54 14.54 14.54 532.00
05 Aug, 2024 15.52 15.52 15.52 15.52 -
02 Aug, 2024 15.52 15.52 15.52 15.52 -
01 Aug, 2024 15.52 15.52 15.52 15.52 -
31 Jul, 2024 15.52 15.52 15.52 15.52 348.00
30 Jul, 2024 16.73 16.73 16.73 16.73 -
29 Jul, 2024 16.73 16.73 16.73 16.73 405.00
26 Jul, 2024 16.09 16.09 16.09 16.09 200.00
25 Jul, 2024 16.18 16.18 16.18 16.18 119.00
24 Jul, 2024 16.21 16.21 16.21 16.21 200.00