Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 119.22 119.22 119.22 119.22 -
09 Dec, 2024 116.05 119.22 116.05 119.22 500.00
06 Dec, 2024 121.2 121.2 121.2 121.2 -
05 Dec, 2024 121.2 121.2 121.2 121.2 100.00
04 Dec, 2024 123.0 123.0 123.0 123.0 -
03 Dec, 2024 123.0 123.0 123.0 123.0 800.00
02 Dec, 2024 126.01 126.01 122.65 122.65 300.00
29 Nov, 2024 128.57 128.57 128.57 128.57 -
27 Nov, 2024 128.88 128.88 127.8 128.57 600.00
26 Nov, 2024 121.15 121.15 121.15 121.15 -