Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 105.83 105.83 105.83 105.83 -
08 Jan, 2025 105.83 105.83 105.83 105.83 -
07 Jan, 2025 105.83 105.83 105.83 105.83 -
06 Jan, 2025 104.75 105.83 104.75 105.83 300.00
03 Jan, 2025 105.5 105.5 105.5 105.5 -
02 Jan, 2025 105.5 105.5 105.5 105.5 200.00
31 Dec, 2024 112.14 112.14 108.28 108.28 300.00
30 Dec, 2024 109.11 109.11 109.11 109.11 -
27 Dec, 2024 109.11 109.11 109.11 109.11 -
26 Dec, 2024 109.11 109.11 109.11 109.11 -