USD 3.87
(4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | - |
14 Nov, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | - |
13 Nov, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 155.00 |
10 Nov, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
09 Nov, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1000.00 |
08 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 270.00 |
07 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1599.00 |
06 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
03 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
02 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 110.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF