BICO Group AB (publ) (CLLKF)

USD 3.87

(4.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.25 4.25 4.25 4.25 4429.00
15 Nov, 2023 3.61 3.61 3.61 3.61 -
14 Nov, 2023 3.61 3.61 3.61 3.61 -
13 Nov, 2023 3.61 3.61 3.61 3.61 155.00
10 Nov, 2023 3.82 3.82 3.82 3.82 -
09 Nov, 2023 3.82 3.82 3.82 3.82 1000.00
08 Nov, 2023 3.7 3.7 3.7 3.7 270.00
07 Nov, 2023 3.5 3.5 3.5 3.5 1599.00
06 Nov, 2023 3.46 3.46 3.46 3.46 -
03 Nov, 2023 3.46 3.46 3.46 3.46 -