BICO Group AB (publ) (CLLKF)

USD 3.87

(4.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6.55 6.9 6.55 6.9 300.00
14 Dec, 2023 6.05 6.05 6.05 6.05 -
13 Dec, 2023 6.05 6.05 6.05 6.05 -
12 Dec, 2023 6.05 6.05 6.05 6.05 895.00
11 Dec, 2023 6.19 6.19 6.19 6.19 -
08 Dec, 2023 6.19 6.19 6.19 6.19 105.00
07 Dec, 2023 6.0 6.0 6.0 6.0 -
06 Dec, 2023 6.0 6.0 6.0 6.0 1000.00
05 Dec, 2023 5.5 5.7 5.5 5.7 2407.00
04 Dec, 2023 4.96 4.96 4.96 4.96 -