City of London Investment Group PLC (CLIUF)
USD 4.49
(0.0%)
USD 4.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 10 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 1339.00 |
| 09 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 08 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 07 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 04 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 03 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 02 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 01 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 31 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
ACHFF
603583
CLSA3
BGLF
KSL
GNGR