Concrete Leveling Systems, Inc. (CLEV)

USD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.0 1.0 1.0 1.0 -
02 Feb, 2024 1.0 1.0 1.0 1.0 236.00
01 Feb, 2024 0.72 0.72 0.72 0.72 -
31 Jan, 2024 0.72 0.72 0.72 0.72 -
30 Jan, 2024 0.72 0.72 0.72 0.72 1000.00
29 Jan, 2024 0.77 0.77 0.77 0.77 -
26 Jan, 2024 0.72 0.77 0.72 0.77 1374.00
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.8 0.8 0.8 0.8 -
23 Jan, 2024 0.8 0.8 0.8 0.8 1000.00