USD 1.55
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 900.00 |
10 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 200.00 |
06 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
04 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
03 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
02 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
30 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
29 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
28 May, 2025 | 0.9 | 1.1 | 0.9 | 1.1 | 1715.00 |
ATRRF
PVP
300668
2515
RT
ELLAKTOR