Concrete Leveling Systems, Inc. (CLEV)
USD 1.55
(-3.13%)
USD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 900.00 |
| 10 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 200.00 |
| 06 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 May, 2025 | 0.9 | 1.1 | 0.9 | 1.1 | 1715.00 |
ATRRF
PVP
300668
2515
RT
ELLAKTOR