USD 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.42 | 0.87 | 0.42 | 0.87 | 3500.00 |
31 Dec, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 490.00 |
30 Dec, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 490.00 |
27 Dec, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 500.00 |
26 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1200.00 |
24 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1200.00 |
23 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 9134.00 |
20 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 9134.00 |
19 Dec, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
18 Dec, 2024 | 0.48 | 0.5 | 0.48 | 0.48 | 9134.00 |
ATRRF
PVP
300668
2515
RT
ELLAKTOR