Concrete Leveling Systems, Inc. (CLEV)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.2 1.2 1.2 1.2 -
04 Oct, 2023 1.2 1.2 1.2 1.2 -
03 Oct, 2023 1.2 1.2 1.2 1.2 100.00
02 Oct, 2023 1.19 1.19 1.19 1.19 -
29 Sep, 2023 1.18 1.19 1.18 1.19 3525.00
28 Sep, 2023 1.08 1.15 1.05 1.15 5743.00
27 Sep, 2023 1.25 1.25 1.25 1.25 -
26 Sep, 2023 1.25 1.25 1.25 1.25 -
25 Sep, 2023 1.25 1.25 0.87 1.25 1639.00
22 Sep, 2023 1.25 1.25 1.25 1.25 225.00