Concrete Leveling Systems, Inc. (CLEV)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.98 0.98 0.98 0.98 1000.00
14 Dec, 2023 1.0 1.0 1.0 1.0 -
13 Dec, 2023 1.0 1.0 1.0 1.0 150.00
12 Dec, 2023 0.7 0.87 0.57 0.87 9950.00
11 Dec, 2023 0.7 1.3 0.7 1.3 2250.00
08 Dec, 2023 1.34 1.34 1.34 1.34 -
07 Dec, 2023 0.85 1.34 0.85 1.34 675.00
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 525.00
04 Dec, 2023 1.34 1.34 1.34 1.34 -