USD 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.85 | 1.0 | 0.85 | 1.0 | 1800.00 |
29 Dec, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 589.00 |
28 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 150.00 |
27 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 751.00 |
26 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
22 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
21 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
20 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
19 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
18 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
ATRRF
PVP
300668
2515
RT
ELLAKTOR