Concrete Leveling Systems, Inc. (CLEV)

USD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.26 0.29 0.26 0.29 2000.00
09 Oct, 2024 0.29 0.29 0.29 0.29 -
08 Oct, 2024 0.29 0.29 0.29 0.29 2000.00
07 Oct, 2024 0.3 0.3 0.3 0.3 -
04 Oct, 2024 0.3 0.3 0.3 0.3 -
03 Oct, 2024 0.3 0.3 0.3 0.3 -
02 Oct, 2024 0.3 0.3 0.3 0.3 2500.00
01 Oct, 2024 0.33 0.4 0.33 0.4 5000.00
30 Sep, 2024 0.38 0.38 0.38 0.38 -
27 Sep, 2024 0.38 0.38 0.38 0.38 -