Concrete Leveling Systems, Inc. (CLEV)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.55 0.55 0.55 0.55 1000.00
16 May, 2024 0.55 0.55 0.55 0.55 325.00
15 May, 2024 0.36 0.36 0.36 0.36 9084.00
09 May, 2024 0.79 0.79 0.79 0.79 500.00
08 May, 2024 0.75 0.75 0.57 0.62 4250.00
03 May, 2024 0.79 0.79 0.79 0.79 325.00
29 Apr, 2024 0.46 0.55 0.45 0.55 10.68 Thousand
22 Apr, 2024 0.53 0.53 0.53 0.53 950.00
17 Apr, 2024 0.53 0.53 0.53 0.53 300.00
10 Apr, 2024 0.46 0.46 0.46 0.46 2000.00