Clicks Group Limited (CLCGY)

USD 39.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 39.65 39.65 39.65 39.65 3.00
11 Apr, 2025 36.55 36.85 36.5 36.85 3600.00
10 Apr, 2025 35.85 35.85 35.5 35.81 76.4 Thousand
09 Apr, 2025 33.83 35.6 33.83 35.6 1616.00
08 Apr, 2025 35.55 35.55 35.55 35.55 1303.00
07 Apr, 2025 34.9 34.9 33.74 33.74 1800.00
04 Apr, 2025 35.77 35.77 34.95 34.95 600.00
03 Apr, 2025 34.59 35.78 34.59 34.59 900.00
02 Apr, 2025 36.48 36.48 36.48 36.48 109.00
01 Apr, 2025 37.62 37.62 37.62 37.62 -