USD 43.12
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 414.00 |
17 Oct, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 300.00 |
16 Oct, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | - |
13 Oct, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 300.00 |
12 Oct, 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 220.00 |
11 Oct, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 1648.00 |
10 Oct, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | - |
09 Oct, 2023 | 26.64 | 27.14 | 26.64 | 27.14 | 500.00 |
06 Oct, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
05 Oct, 2023 | 26.75 | 26.8 | 26.75 | 26.8 | 800.00 |
VPO
MCC
JUBLINDS
IFAN
3318
APH