USD 43.12
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 27.14 | 27.14 | 27.14 | 27.14 | - |
09 Oct, 2023 | 26.64 | 27.14 | 26.64 | 27.14 | 500.00 |
06 Oct, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | - |
05 Oct, 2023 | 26.75 | 26.8 | 26.75 | 26.8 | 800.00 |
04 Oct, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | - |
03 Oct, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | - |
02 Oct, 2023 | 27.05 | 27.06 | 27.05 | 27.06 | 507.00 |
29 Sep, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 900.00 |
28 Sep, 2023 | 27.0 | 27.56 | 27.0 | 27.56 | 311.00 |
27 Sep, 2023 | 27.0 | 27.0 | 26.66 | 26.66 | 625.00 |
VPO
MCC
JUBLINDS
IFAN
3318
APH