Clicks Group Limited (CLCGY)

USD 43.12

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.14 27.14 27.14 27.14 -
09 Oct, 2023 26.64 27.14 26.64 27.14 500.00
06 Oct, 2023 26.8 26.8 26.8 26.8 -
05 Oct, 2023 26.75 26.8 26.75 26.8 800.00
04 Oct, 2023 27.06 27.06 27.06 27.06 -
03 Oct, 2023 27.06 27.06 27.06 27.06 -
02 Oct, 2023 27.05 27.06 27.05 27.06 507.00
29 Sep, 2023 27.13 27.13 27.13 27.13 900.00
28 Sep, 2023 27.0 27.56 27.0 27.56 311.00
27 Sep, 2023 27.0 27.0 26.66 26.66 625.00