Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 22 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB