Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 04 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 01 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 28 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB