Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 22 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Mar, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB