Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5.48 5.48 5.48 5.48 -
18 Jan, 2024 5.48 5.48 5.48 5.48 -
17 Jan, 2024 5.48 5.48 5.48 5.48 -
16 Jan, 2024 5.48 5.48 5.48 5.48 -
12 Jan, 2024 5.48 5.48 5.48 5.48 -
11 Jan, 2024 5.48 5.48 5.48 5.48 -
10 Jan, 2024 5.48 5.48 5.48 5.48 -
09 Jan, 2024 5.48 5.48 5.48 5.48 -
08 Jan, 2024 5.48 5.48 5.48 5.48 -
05 Jan, 2024 5.48 5.48 5.48 5.48 5700.00