Cookpad Inc. (CKPDY)
USD 1.11
(0.0%)
USD 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 09 Jan, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.00 |
| 08 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 07 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 06 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 03 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 02 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 01 Jan, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.00 |
| 31 Dec, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 30 Dec, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
0IR9
603608
VGZ
HINDCOPPER
AREVF
IMAHF