Cookpad Inc. (CKPDY)
USD 1.11
(11.35%)
USD 1.11
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 07 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1100.00 |
| 04 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 03 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 02 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1100.00 |
| 01 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1100.00 |
| 31 Mar, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 28 Mar, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1100.00 |
| 27 Mar, 2025 | 1.0 | 1.11 | 1.0 | 1.11 | 1200.00 |
| 26 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
0IR9
603608
VGZ
HINDCOPPER
AREVF
IMAHF