Cookpad Inc. (CKPDY)

USD 1.11

(11.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.8 0.8 0.8 0.8 105.00
10 Feb, 2025 0.8 0.8 0.8 0.8 -
07 Feb, 2025 0.8 0.8 0.8 0.8 105.00
06 Feb, 2025 0.8 0.8 0.8 0.8 -
05 Feb, 2025 0.8 0.8 0.8 0.8 105.00
04 Feb, 2025 0.8 0.8 0.8 0.8 -
03 Feb, 2025 0.8 0.8 0.8 0.8 -
31 Jan, 2025 0.8 0.8 0.8 0.8 -
30 Jan, 2025 0.8 0.8 0.8 0.8 -
29 Jan, 2025 0.8 0.8 0.8 0.8 105.00