Cookpad Inc. (CKPDY)

USD 1.11

(11.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.8 0.8 0.8 0.8 105.00
24 Feb, 2025 0.8 0.8 0.8 0.8 -
21 Feb, 2025 0.8 0.8 0.8 0.8 -
20 Feb, 2025 0.8 0.8 0.8 0.8 -
19 Feb, 2025 0.8 0.8 0.8 0.8 -
18 Feb, 2025 0.8 0.8 0.8 0.8 -
17 Feb, 2025 0.8 0.8 0.8 0.8 105.00
14 Feb, 2025 0.8 0.8 0.8 0.8 105.00
13 Feb, 2025 0.8 0.8 0.8 0.8 105.00
12 Feb, 2025 0.8 0.8 0.8 0.8 105.00