Clarkson PLC (CKNHF)
USD 44.45
(0.0%)
USD 44.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 10 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 09 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 08 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 05 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 04 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 145.00 |
| 03 Apr, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | - |
| 02 Apr, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | - |
| 01 Apr, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | - |
| 28 Mar, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | - |
STOHF
0QLT
EBC
NRILY
7827
BIOKA