Clarkson PLC (CKNHF)

USD 44.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.13 49.13 49.13 49.13 207.00
08 May, 2024 50.64 50.64 50.64 50.64 -
07 May, 2024 50.64 50.64 50.64 50.64 -
06 May, 2024 50.64 50.64 50.64 50.64 -
03 May, 2024 50.64 50.64 50.64 50.64 -
02 May, 2024 50.64 50.64 50.64 50.64 -
01 May, 2024 50.64 50.64 50.64 50.64 -
30 Apr, 2024 50.64 50.64 50.64 50.64 -
29 Apr, 2024 50.64 50.64 50.64 50.64 -
26 Apr, 2024 50.64 50.64 50.64 50.64 -