Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 50.64 50.64 50.64 50.64 -
01 May, 2024 50.64 50.64 50.64 50.64 -
30 Apr, 2024 50.64 50.64 50.64 50.64 -
29 Apr, 2024 50.64 50.64 50.64 50.64 -
26 Apr, 2024 50.64 50.64 50.64 50.64 -
25 Apr, 2024 50.0 50.64 50.0 50.64 240.00
24 Apr, 2024 51.15 51.15 51.15 51.15 200.00
23 Apr, 2024 50.9 50.9 50.9 50.9 -
22 Apr, 2024 50.9 50.9 50.9 50.9 -
19 Apr, 2024 50.9 50.9 50.9 50.9 -