CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6.88 6.88 6.88 6.88 -
14 Oct, 2024 6.88 6.88 6.88 6.88 -
11 Oct, 2024 6.88 6.88 6.88 6.88 -
10 Oct, 2024 6.88 6.88 6.88 6.88 -
09 Oct, 2024 6.88 6.88 6.88 6.88 4500.00
08 Oct, 2024 6.88 6.88 6.88 6.88 -
07 Oct, 2024 6.88 6.88 6.88 6.88 -
04 Oct, 2024 6.88 6.88 6.88 6.88 -
03 Oct, 2024 6.88 6.88 6.88 6.88 -
02 Oct, 2024 6.88 6.88 6.88 6.88 -