CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 6.88 6.88 6.88 6.88 -
30 Sep, 2024 6.88 6.88 6.88 6.88 200.00
27 Sep, 2024 7.41 7.41 7.41 7.41 -
26 Sep, 2024 7.41 7.41 7.41 7.41 -
25 Sep, 2024 7.41 7.41 7.41 7.41 -
24 Sep, 2024 7.41 7.41 7.41 7.41 -
23 Sep, 2024 7.41 7.41 7.41 7.41 -
20 Sep, 2024 7.41 7.41 7.41 7.41 -
19 Sep, 2024 7.41 7.41 7.41 7.41 -
18 Sep, 2024 7.41 7.41 7.41 7.41 -