CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7.07 7.07 7.07 7.07 -
28 Oct, 2024 7.07 7.07 7.07 7.07 -
25 Oct, 2024 7.07 7.07 7.07 7.07 -
24 Oct, 2024 7.07 7.07 7.07 7.07 -
23 Oct, 2024 7.07 7.07 7.07 7.07 -
22 Oct, 2024 7.07 7.07 7.07 7.07 -
21 Oct, 2024 7.07 7.07 7.07 7.07 -
18 Oct, 2024 7.07 7.07 7.07 7.07 300.00
17 Oct, 2024 6.88 6.88 6.88 6.88 -
16 Oct, 2024 6.88 6.88 6.88 6.88 -