CK Infrastructure Holdings Limited (CKISF)

USD 6.55

(-9.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7.07 7.07 7.07 7.07 -
11 Nov, 2024 7.07 7.07 7.07 7.07 -
08 Nov, 2024 7.07 7.07 7.07 7.07 -
07 Nov, 2024 7.07 7.07 7.07 7.07 -
06 Nov, 2024 7.07 7.07 7.07 7.07 -
05 Nov, 2024 7.07 7.07 7.07 7.07 -
04 Nov, 2024 7.07 7.07 7.07 7.07 -
01 Nov, 2024 7.07 7.07 7.07 7.07 -
31 Oct, 2024 7.07 7.07 7.07 7.07 -
30 Oct, 2024 7.07 7.07 7.07 7.07 -