Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 21.7 21.7 21.7 21.7 -
31 May, 2024 21.7 21.7 21.7 21.7 -
30 May, 2024 21.7 21.7 21.7 21.7 -
29 May, 2024 21.7 21.7 21.7 21.7 -
28 May, 2024 21.7 21.7 21.7 21.7 -
24 May, 2024 21.7 21.7 21.7 21.7 25.00
23 May, 2024 22.38 22.38 22.38 22.38 942.00
22 May, 2024 22.79 22.79 21.85 21.85 26.00
21 May, 2024 21.85 21.85 21.85 21.85 -
20 May, 2024 21.85 21.85 21.85 21.85 1.00