Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.86 21.86 21.86 21.86 -
16 May, 2024 21.86 21.86 21.86 21.86 -
15 May, 2024 21.86 21.86 21.86 21.86 10.00
14 May, 2024 21.84 21.84 21.84 21.84 20.00
13 May, 2024 22.87 22.87 22.87 22.87 -
10 May, 2024 22.87 22.87 22.87 22.87 -
09 May, 2024 22.87 22.87 22.87 22.87 -
08 May, 2024 22.87 22.87 22.87 22.87 -
07 May, 2024 22.87 22.87 22.87 22.87 897.00
06 May, 2024 22.26 22.26 22.26 22.26 -