Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.26 22.26 22.26 22.26 -
02 May, 2024 22.26 22.26 22.26 22.26 -
01 May, 2024 22.26 22.26 22.26 22.26 -
30 Apr, 2024 22.26 22.26 22.26 22.26 -
29 Apr, 2024 22.26 22.26 22.26 22.26 150.00
26 Apr, 2024 24.33 24.33 24.33 24.33 -
25 Apr, 2024 24.33 24.33 24.33 24.33 -
24 Apr, 2024 24.33 24.33 24.33 24.33 -
23 Apr, 2024 24.33 24.33 24.33 24.33 1.00
22 Apr, 2024 22.61 22.61 22.61 22.61 -