Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 20.08 20.08 20.08 20.08 -
01 Jul, 2024 20.08 20.08 20.08 20.08 -
28 Jun, 2024 20.08 20.08 20.08 20.08 35.00
27 Jun, 2024 21.31 21.31 21.31 21.31 -
26 Jun, 2024 21.31 21.31 21.31 21.31 -
25 Jun, 2024 21.31 21.31 21.31 21.31 -
24 Jun, 2024 21.31 21.31 21.31 21.31 -
21 Jun, 2024 21.31 21.31 21.31 21.31 -
20 Jun, 2024 21.31 21.31 21.31 21.31 -
18 Jun, 2024 21.31 21.31 21.31 21.31 -