Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.9 0.9 0.9 0.9 1000.00
03 Dec, 2024 0.82 0.82 0.82 0.82 -
02 Dec, 2024 0.82 0.82 0.82 0.82 -
29 Nov, 2024 0.82 0.82 0.82 0.82 -
27 Nov, 2024 0.82 0.82 0.82 0.82 -
26 Nov, 2024 0.82 0.82 0.82 0.82 -
25 Nov, 2024 0.82 0.82 0.82 0.82 -
22 Nov, 2024 0.82 0.82 0.82 0.82 -
21 Nov, 2024 0.82 0.82 0.82 0.82 -
20 Nov, 2024 0.82 0.82 0.82 0.82 -