Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.82 0.82 0.82 0.82 -
04 Nov, 2024 0.82 0.82 0.82 0.82 -
01 Nov, 2024 0.82 0.82 0.82 0.82 -
31 Oct, 2024 0.82 0.82 0.82 0.82 -
30 Oct, 2024 0.82 0.82 0.82 0.82 -
29 Oct, 2024 0.82 0.82 0.82 0.82 -
28 Oct, 2024 0.82 0.82 0.82 0.82 -
25 Oct, 2024 0.82 0.82 0.82 0.82 -
24 Oct, 2024 0.82 0.82 0.82 0.82 -
23 Oct, 2024 0.82 0.82 0.82 0.82 -