Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.91 0.91 0.91 0.91 -
02 Jan, 2025 0.91 0.91 0.91 0.91 -
31 Dec, 2024 0.91 0.91 0.91 0.91 -
30 Dec, 2024 0.91 0.91 0.91 0.91 -
27 Dec, 2024 0.91 0.91 0.91 0.91 -
26 Dec, 2024 0.91 0.91 0.91 0.91 -
24 Dec, 2024 0.91 0.91 0.91 0.91 -
23 Dec, 2024 0.91 0.91 0.91 0.91 -
20 Dec, 2024 0.91 0.91 0.91 0.91 -
19 Dec, 2024 0.91 0.91 0.91 0.91 -