Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.91 0.91 0.91 0.91 -
17 Dec, 2024 0.91 0.91 0.91 0.91 -
16 Dec, 2024 0.91 0.91 0.91 0.91 -
13 Dec, 2024 0.91 0.91 0.91 0.91 -
12 Dec, 2024 0.91 0.91 0.91 0.91 -
11 Dec, 2024 0.91 0.91 0.91 0.91 -
10 Dec, 2024 0.91 0.91 0.91 0.91 2900.00
09 Dec, 2024 0.9 0.9 0.9 0.9 -
06 Dec, 2024 0.9 0.9 0.9 0.9 -
05 Dec, 2024 0.9 0.9 0.9 0.9 -